MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,197 Value ($000) $13,637 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 22,946 Value ($000) $11,885 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 22,786 Value ($000) $11,334 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 21,049 Value ($000) $7,902 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 20,469 Value ($000) $8,628 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 20,546 Value ($000) $8,841 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 20,129 Value ($000) $8,997 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 19,909 Value ($000) $8,376 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 16,547 Value ($000) $6,222 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 15,446 Value ($000) $4,877 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 14,834 Value ($000) $5,052 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 14,804 Value ($000) $4,268 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 14,635 Value ($000) $3,510 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,470 Value ($000) $3,370 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,077 Value ($000) $3,615 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,686 Value ($000) $4,220 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 13,151 Value ($000) $4,423 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 12,412 Value ($000) $3,499 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 11,195 Value ($000) $3,150 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 10,767 Value ($000) $2,539 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 10,709 Value ($000) $2,382 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 10,147 Value ($000) $2,134 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 9,637 Value ($000) $1,961 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 7,441 Value ($000) $1,174 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,701 Value ($000) $286 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 1,701 Value ($000) $238 Avg Close $129.91 Range $123.34 - $134.72

Q1 2019

Shares 1,701 Value ($000) $201 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,197	$13,637	$500.58	$464.89 - $552.69
Q3 2025	22,946	$11,885	$508.71	$486.99 - $553.50
Q2 2025	22,786	$11,334	$432.38	$342.95 - $499.00
Q1 2025	21,049	$7,902	$405.08	$365.28 - $445.10
Q4 2024	20,469	$8,628	$422.35	$401.80 - $452.82
Q3 2024	20,546	$8,841	$423.10	$381.30 - $463.16
Q2 2024	20,129	$8,997	$417.26	$383.04 - $451.11
Q1 2024	19,909	$8,376	$399.26	$361.12 - $425.28
Q4 2023	16,547	$6,222	$350.36	$306.02 - $378.65
Q3 2023	15,446	$4,877	$324.59	$304.29 - $359.90
Q2 2023	14,834	$5,052	$307.21	$269.61 - $344.87
Q1 2023	14,804	$4,268	$249.46	$214.23 - $283.22
Q4 2022	14,635	$3,510	$234.05	$207.86 - $257.76
Q3 2022	14,470	$3,370	$256.88	$226.66 - $285.90
Q2 2022	14,077	$3,615	$263.43	$234.71 - $305.53
Q1 2022	13,686	$4,220	$291.40	$261.79 - $327.04
Q4 2021	13,151	$4,423	$313.41	$270.67 - $338.33
Q3 2021	12,412	$3,499	$280.73	$259.89 - $295.39
Q2 2021	11,195	$3,150	$244.73	$228.94 - $261.86
Q1 2021	10,767	$2,539	$222.90	$203.36 - $236.17
Q4 2020	10,709	$2,382	$206.04	$191.04 - $218.32
Q3 2020	10,147	$2,134	$200.75	$187.82 - $222.85
Q2 2020	9,637	$1,961	$173.06	$143.15 - $195.15
Q1 2020	7,441	$1,174	$156.34	$126.17 - $181.07
Q4 2019	1,701	$286	$139.23	$126.06 - $151.49
Q3 2019	1,701	$238	$129.91	$123.34 - $134.72
Q1 2019	1,701	$201	$102.29	$90.94 - $113.53