MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,522 Value ($000) $34,106 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 76,013 Value ($000) $39,371 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 81,733 Value ($000) $40,655 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 85,054 Value ($000) $31,928 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 89,465 Value ($000) $37,709 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 91,376 Value ($000) $39,319 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 108,564 Value ($000) $48,523 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 118,355 Value ($000) $49,794 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 127,392 Value ($000) $47,904 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 130,912 Value ($000) $41,335 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 134,551 Value ($000) $45,820 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 138,599 Value ($000) $39,958 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 138,618 Value ($000) $33,243 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 146,175 Value ($000) $34,045 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 146,167 Value ($000) $37,540 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 152,075 Value ($000) $46,886 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 153,679 Value ($000) $51,685 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 153,106 Value ($000) $43,164 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 161,234 Value ($000) $43,678 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 168,703 Value ($000) $39,775 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 183,102 Value ($000) $40,726 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 205,960 Value ($000) $43,320 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 220,827 Value ($000) $44,940 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 221,533 Value ($000) $34,938 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 170,690 Value ($000) $26,917 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 157,050 Value ($000) $21,834 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 152,398 Value ($000) $20,415 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 149,254 Value ($000) $17,603 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 137,024 Value ($000) $13,918 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 133,077 Value ($000) $15,220 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 137,482 Value ($000) $13,557 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 136,119 Value ($000) $12,424 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 133,511 Value ($000) $11,421 Avg Close $75.26 Range $67.45 - $80.48