MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,384 Value ($000) $31,138 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 64,060 Value ($000) $33,180 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 62,277 Value ($000) $30,977 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 62,412 Value ($000) $23,429 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,102 Value ($000) $25,755 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 61,622 Value ($000) $26,516 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 61,559 Value ($000) $27,514 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 61,528 Value ($000) $25,886 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 61,719 Value ($000) $23,209 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 61,822 Value ($000) $19,520 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 62,143 Value ($000) $21,162 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 61,776 Value ($000) $17,810 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 61,064 Value ($000) $14,644 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 60,181 Value ($000) $14,016 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 59,374 Value ($000) $15,249 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 58,917 Value ($000) $18,165 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 57,288 Value ($000) $19,267 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 57,964 Value ($000) $16,341 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 58,424 Value ($000) $15,827 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 57,832 Value ($000) $13,635 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 58,970 Value ($000) $13,116 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 59,013 Value ($000) $12,412 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 61,340 Value ($000) $12,483 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 66,196 Value ($000) $10,440 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 70,534 Value ($000) $11,123 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 74,122 Value ($000) $10,305 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 75,524 Value ($000) $10,117 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 77,200 Value ($000) $9,105 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 79,495 Value ($000) $8,074 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 79,112 Value ($000) $9,048 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 84,557 Value ($000) $8,338 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 88,487 Value ($000) $8,076 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 96,135 Value ($000) $8,223 Avg Close $75.26 Range $67.45 - $80.48