MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,553 Value ($000) $28,801 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 60,202 Value ($000) $31,182 Avg Close $508.71 Range $486.99 - $553.50

Q2 2024

Shares 49,696 Value ($000) $22,212 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 50,584 Value ($000) $21,281 Avg Close $399.26 Range $361.12 - $425.28

Q2 2023

Shares 46,296 Value ($000) $15,766 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 47,530 Value ($000) $13,703 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 47,763 Value ($000) $11,454 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 47,998 Value ($000) $11,179 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 44,027 Value ($000) $11,307 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 39,831 Value ($000) $12,280 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 36,990 Value ($000) $12,441 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 36,496 Value ($000) $10,289 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 26,586 Value ($000) $7,202 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 26,532 Value ($000) $6,255 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 20,056 Value ($000) $4,461 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 20,200 Value ($000) $4,249 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 20,138 Value ($000) $4,098 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 19,037 Value ($000) $3,002 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 19,641 Value ($000) $3,097 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 19,729 Value ($000) $2,743 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 19,624 Value ($000) $2,629 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 18,595 Value ($000) $2,193 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 21,895 Value ($000) $2,224 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 22,024 Value ($000) $2,519 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 8,024 Value ($000) $791 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 22,024 Value ($000) $2,010 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 21,519 Value ($000) $1,841 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,553	$28,801	$500.58	$464.89 - $552.69
Q3 2025	60,202	$31,182	$508.71	$486.99 - $553.50
Q2 2024	49,696	$22,212	$417.26	$383.04 - $451.11
Q1 2024	50,584	$21,281	$399.26	$361.12 - $425.28
Q2 2023	46,296	$15,766	$307.21	$269.61 - $344.87
Q1 2023	47,530	$13,703	$249.46	$214.23 - $283.22
Q4 2022	47,763	$11,454	$234.05	$207.86 - $257.76
Q3 2022	47,998	$11,179	$256.88	$226.66 - $285.90
Q2 2022	44,027	$11,307	$263.43	$234.71 - $305.53
Q1 2022	39,831	$12,280	$291.40	$261.79 - $327.04
Q4 2021	36,990	$12,441	$313.41	$270.67 - $338.33
Q3 2021	36,496	$10,289	$280.73	$259.89 - $295.39
Q2 2021	26,586	$7,202	$244.73	$228.94 - $261.86
Q1 2021	26,532	$6,255	$222.90	$203.36 - $236.17
Q4 2020	20,056	$4,461	$206.04	$191.04 - $218.32
Q3 2020	20,200	$4,249	$200.75	$187.82 - $222.85
Q2 2020	20,138	$4,098	$173.06	$143.15 - $195.15
Q1 2020	19,037	$3,002	$156.34	$126.17 - $181.07
Q4 2019	19,641	$3,097	$139.23	$126.06 - $151.49
Q3 2019	19,729	$2,743	$129.91	$123.34 - $134.72
Q2 2019	19,624	$2,629	$119.52	$110.97 - $130.53
Q1 2019	18,595	$2,193	$102.29	$90.94 - $113.53
Q4 2018	21,895	$2,224	$100.00	$87.91 - $108.24
Q3 2018	22,024	$2,519	$100.81	$90.95 - $107.41
Q2 2018	8,024	$791	$89.76	$80.86 - $95.30
Q1 2018	22,024	$2,010	$84.31	$77.10 - $89.85
Q4 2017	21,519	$1,841	$75.26	$67.45 - $80.48