MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,999 Value ($000) $32,886 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 68,192 Value ($000) $35,320 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 69,284 Value ($000) $34,463 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 71,576 Value ($000) $26,869 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 70,474 Value ($000) $29,705 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 70,931 Value ($000) $30,522 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 71,661 Value ($000) $32,029 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 72,325 Value ($000) $30,429 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 73,986 Value ($000) $27,822 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 74,519 Value ($000) $23,529 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 77,740 Value ($000) $26,474 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 76,388 Value ($000) $22,023 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 78,271 Value ($000) $18,771 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 78,730 Value ($000) $18,336 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 82,914 Value ($000) $21,295 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 78,587 Value ($000) $24,229 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 73,895 Value ($000) $24,852 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 75,440 Value ($000) $21,268 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 74,883 Value ($000) $20,286 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 80,553 Value ($000) $18,992 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 80,530 Value ($000) $17,912 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 78,474 Value ($000) $16,506 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 85,611 Value ($000) $17,423 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 88,124 Value ($000) $13,898 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 88,896 Value ($000) $14,019 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 90,469 Value ($000) $12,578 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 98,642 Value ($000) $13,214 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 101,619 Value ($000) $11,985 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 104,862 Value ($000) $10,651 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 103,227 Value ($000) $11,806 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 103,597 Value ($000) $10,216 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 99,443 Value ($000) $9,076 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 99,293 Value ($000) $8,494 Avg Close $75.26 Range $67.45 - $80.48