MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,039 Value ($000) $2,842 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,512 Value ($000) $2,852 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,823 Value ($000) $2,395 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,365 Value ($000) $1,705 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,648 Value ($000) $1,522 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,426 Value ($000) $1,403 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,327 Value ($000) $1,551 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,326 Value ($000) $1,408 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,398 Value ($000) $1,338 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 3,526 Value ($000) $1,189 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,887 Value ($000) $1,133 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,072 Value ($000) $1,161 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,690 Value ($000) $1,075 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,617 Value ($000) $1,221 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,963 Value ($000) $1,131 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,366 Value ($000) $1,071 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,529 Value ($000) $1,019 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,532 Value ($000) $979 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,542 Value ($000) $906 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,314 Value ($000) $938 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,886 Value ($000) $1,212 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,748 Value ($000) $1,197 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,277 Value ($000) $1,581 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,772 Value ($000) $1,746 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 11,253 Value ($000) $1,564 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,079 Value ($000) $1,082 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,706 Value ($000) $909 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,414 Value ($000) $956 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 9,636 Value ($000) $1,102 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,573 Value ($000) $874 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 9,573 Value ($000) $874 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,498 Value ($000) $898 Avg Close $75.26 Range $67.45 - $80.48