MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $399 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,304 Value ($000) $675 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,304 Value ($000) $649 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,304 Value ($000) $490 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,304 Value ($000) $550 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,304 Value ($000) $561 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,576 Value ($000) $704 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,576 Value ($000) $663 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,592 Value ($000) $599 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,566 Value ($000) $494 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,566 Value ($000) $533 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,566 Value ($000) $451 Avg Close $249.46 Range $214.23 - $283.22
Q3 2019
Shares 1,936 Value ($000) $269 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,113 Value ($000) $283 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,060 Value ($000) $243 Avg Close $102.29 Range $90.94 - $113.53