MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Georgetown University's Holding History (CIK: 0001730469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,073 Value ($000) $1,970 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,066 Value ($000) $2,106 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,060 Value ($000) $2,019 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,053 Value ($000) $1,521 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,045 Value ($000) $1,705 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,038 Value ($000) $1,738 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,031 Value ($000) $1,802 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,025 Value ($000) $1,693 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,018 Value ($000) $1,511 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,010 Value ($000) $1,266 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,002 Value ($000) $1,363 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,994 Value ($000) $1,151 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,984 Value ($000) $955 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,973 Value ($000) $925 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,964 Value ($000) $1,018 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,955 Value ($000) $1,219 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,948 Value ($000) $1,328 Avg Close $313.41 Range $270.67 - $338.33

Q4 2020

Shares 49,638 Value ($000) $11,041 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 25,103 Value ($000) $5,280 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 8,063 Value ($000) $1,641 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 8,041 Value ($000) $1,268 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 8,013 Value ($000) $1,264 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 7,987 Value ($000) $1,110 Avg Close $129.91 Range $123.34 - $134.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,073	$1,970	$500.58	$464.89 - $552.69
Q3 2025	4,066	$2,106	$508.71	$486.99 - $553.50
Q2 2025	4,060	$2,019	$432.38	$342.95 - $499.00
Q1 2025	4,053	$1,521	$405.08	$365.28 - $445.10
Q4 2024	4,045	$1,705	$422.35	$401.80 - $452.82
Q3 2024	4,038	$1,738	$423.10	$381.30 - $463.16
Q2 2024	4,031	$1,802	$417.26	$383.04 - $451.11
Q1 2024	4,025	$1,693	$399.26	$361.12 - $425.28
Q4 2023	4,018	$1,511	$350.36	$306.02 - $378.65
Q3 2023	4,010	$1,266	$324.59	$304.29 - $359.90
Q2 2023	4,002	$1,363	$307.21	$269.61 - $344.87
Q1 2023	3,994	$1,151	$249.46	$214.23 - $283.22
Q4 2022	3,984	$955	$234.05	$207.86 - $257.76
Q3 2022	3,973	$925	$256.88	$226.66 - $285.90
Q2 2022	3,964	$1,018	$263.43	$234.71 - $305.53
Q1 2022	3,955	$1,219	$291.40	$261.79 - $327.04
Q4 2021	3,948	$1,328	$313.41	$270.67 - $338.33
Q4 2020	49,638	$11,041	$206.04	$191.04 - $218.32
Q3 2020	25,103	$5,280	$200.75	$187.82 - $222.85
Q2 2020	8,063	$1,641	$173.06	$143.15 - $195.15
Q1 2020	8,041	$1,268	$156.34	$126.17 - $181.07
Q4 2019	8,013	$1,264	$139.23	$126.06 - $151.49
Q3 2019	7,987	$1,110	$129.91	$123.34 - $134.72