MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,382 Value ($000) $74,662 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 182,700 Value ($000) $94,629 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 183,797 Value ($000) $91,422 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 197,893 Value ($000) $74,287 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 200,050 Value ($000) $84,321 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 200,792 Value ($000) $86,401 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 199,512 Value ($000) $89,172 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 208,199 Value ($000) $87,593 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 210,056 Value ($000) $78,989 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 226,683 Value ($000) $71,575 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 226,084 Value ($000) $76,991 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 228,074 Value ($000) $65,754 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 241,061 Value ($000) $57,811 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 240,817 Value ($000) $56,086 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 237,507 Value ($000) $60,999 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 254,041 Value ($000) $78,323 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 238,893 Value ($000) $80,344 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 250,720 Value ($000) $70,683 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 250,400 Value ($000) $67,833 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 270,975 Value ($000) $63,888 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 272,089 Value ($000) $60,518 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 293,159 Value ($000) $61,660 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 293,556 Value ($000) $59,742 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 330,358 Value ($000) $52,101 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 48,059 Value ($000) $7,579 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 333,140 Value ($000) $46,117 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 305,921 Value ($000) $43,049 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 298,831 Value ($000) $35,244 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 298,358 Value ($000) $31,351 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 312,500 Value ($000) $35,741 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 292,667 Value ($000) $28,860 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 278,890 Value ($000) $25,454 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 191,555 Value ($000) $16,386 Avg Close $75.26 Range $67.45 - $80.48