Ticker: MSFT CUSIP: 594918104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 633,976 | $41,754 | $57.84 | $55.73 - $59.91 |
| Q4 2016 | 595,141 | $36,982 | $53.94 | $50.33 - $57.67 |
| Q3 2016 | 442,573 | $25,491 | $50.29 | $44.75 - $52.45 |
| Q2 2016 | 261,293 | $13,370 | $45.98 | $42.66 - $50.07 |
| Q1 2016 | 287,140 | $15,859 | $46.08 | $42.20 - $49.07 |
| Q4 2015 | 336,685 | $18,679 | $45.92 | $38.05 - $49.78 |
| Q3 2015 | 332,824 | $14,730 | $38.92 | $34.55 - $41.83 |
| Q2 2015 | 320,948 | $14,169 | $39.29 | $34.44 - $42.53 |
| Q1 2015 | 357,971 | $14,553 | $37.24 | $34.29 - $40.84 |
| Q4 2014 | 307,641 | $14,289 | $39.88 | $35.66 - $42.40 |
| Q3 2014 | 303,629 | $14,075 | $37.66 | $34.56 - $40.29 |
| Q2 2014 | 361,134 | $15,059 | $33.96 | $32.19 - $35.60 |
| Q1 2014 | 468,611 | $19,209 | $31.26 | $28.73 - $34.69 |
| Q4 2013 | 362,764 | $13,578 | $30.02 | $27.01 - $32.34 |
| Q3 2013 | 362,764 | $12,073 | $27.00 | $25.36 - $29.79 |
| Q2 2013 | 362,764 | $12,531 | $26.70 | $22.82 - $29.26 |
| Q1 2013 | 678,372 | $19,404 | $22.38 | $21.16 - $23.27 |