MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,536 Value ($000) $3,645 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,112 Value ($000) $3,684 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,311 Value ($000) $3,139 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,423 Value ($000) $2,411 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,687 Value ($000) $3,662 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 8,574 Value ($000) $3,832 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,730 Value ($000) $5,776 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 13,798 Value ($000) $5,189 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,672 Value ($000) $1,475 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,372 Value ($000) $2,170 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,005 Value ($000) $1,731 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,947 Value ($000) $1,426 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,997 Value ($000) $1,397 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,963 Value ($000) $1,788 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,209 Value ($000) $2,223 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,459 Value ($000) $4,190 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,089 Value ($000) $2,280 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 8,109 Value ($000) $2,197 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,779 Value ($000) $2,070 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,676 Value ($000) $2,152 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 16,107 Value ($000) $3,388 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 17,292 Value ($000) $3,519 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 17,811 Value ($000) $2,809 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 23,350 Value ($000) $3,682 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,610 Value ($000) $3,143 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 23,616 Value ($000) $3,164 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 23,631 Value ($000) $2,787 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 17,666 Value ($000) $1,794 Avg Close $100.00 Range $87.91 - $108.24