MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,476 Value ($000) $6,034 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,741 Value ($000) $6,599 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,940 Value ($000) $6,436 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,071 Value ($000) $4,907 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 13,787 Value ($000) $5,811 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 13,268 Value ($000) $5,709 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 12,462 Value ($000) $5,570 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 11,763 Value ($000) $4,949 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 8,741 Value ($000) $3,287 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 8,232 Value ($000) $2,599 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 8,387 Value ($000) $2,856 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 7,406 Value ($000) $2,135 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 9,654 Value ($000) $2,315 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 9,226 Value ($000) $2,149 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 8,642 Value ($000) $2,219 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 8,263 Value ($000) $2,548 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 7,788 Value ($000) $2,619 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 7,690 Value ($000) $2,168 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 7,701 Value ($000) $2,086 Avg Close $244.73 Range $228.94 - $261.86

Q4 2020

Shares 7,475 Value ($000) $1,663 Avg Close $206.04 Range $191.04 - $218.32

Q4 2019

Shares 1,352 Value ($000) $239 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 3,946 Value ($000) $549 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 3,546 Value ($000) $475 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 3,482 Value ($000) $411 Avg Close $102.29 Range $90.94 - $113.53

Q2 2018

Shares 260 Value ($000) $26 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 260 Value ($000) $24 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 314 Value ($000) $27 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,476	$6,034	$500.58	$464.89 - $552.69
Q3 2025	12,741	$6,599	$508.71	$486.99 - $553.50
Q2 2025	12,940	$6,436	$432.38	$342.95 - $499.00
Q1 2025	13,071	$4,907	$405.08	$365.28 - $445.10
Q4 2024	13,787	$5,811	$422.35	$401.80 - $452.82
Q3 2024	13,268	$5,709	$423.10	$381.30 - $463.16
Q2 2024	12,462	$5,570	$417.26	$383.04 - $451.11
Q1 2024	11,763	$4,949	$399.26	$361.12 - $425.28
Q4 2023	8,741	$3,287	$350.36	$306.02 - $378.65
Q3 2023	8,232	$2,599	$324.59	$304.29 - $359.90
Q2 2023	8,387	$2,856	$307.21	$269.61 - $344.87
Q1 2023	7,406	$2,135	$249.46	$214.23 - $283.22
Q4 2022	9,654	$2,315	$234.05	$207.86 - $257.76
Q3 2022	9,226	$2,149	$256.88	$226.66 - $285.90
Q2 2022	8,642	$2,219	$263.43	$234.71 - $305.53
Q1 2022	8,263	$2,548	$291.40	$261.79 - $327.04
Q4 2021	7,788	$2,619	$313.41	$270.67 - $338.33
Q3 2021	7,690	$2,168	$280.73	$259.89 - $295.39
Q2 2021	7,701	$2,086	$244.73	$228.94 - $261.86
Q4 2020	7,475	$1,663	$206.04	$191.04 - $218.32
Q4 2019	1,352	$239	$139.23	$126.06 - $151.49
Q3 2019	3,946	$549	$129.91	$123.34 - $134.72
Q2 2019	3,546	$475	$119.52	$110.97 - $130.53
Q1 2019	3,482	$411	$102.29	$90.94 - $113.53
Q2 2018	260	$26	$89.76	$80.86 - $95.30
Q1 2018	260	$24	$84.31	$77.10 - $89.85
Q4 2017	314	$27	$75.26	$67.45 - $80.48