MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,347 Value ($000) $1,619 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,242 Value ($000) $1,679 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,327 Value ($000) $1,655 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,987 Value ($000) $1,121 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,071 Value ($000) $1,294 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,237 Value ($000) $1,393 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,262 Value ($000) $3,693 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,240 Value ($000) $3,467 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,188 Value ($000) $3,079 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,149 Value ($000) $2,573 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,080 Value ($000) $2,752 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,124 Value ($000) $2,342 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,071 Value ($000) $1,696 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 7,004 Value ($000) $1,631 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,716 Value ($000) $1,981 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,742 Value ($000) $2,387 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,216 Value ($000) $2,427 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,261 Value ($000) $2,047 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,662 Value ($000) $1,804 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 7,006 Value ($000) $1,750,926 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,982 Value ($000) $1,547 Avg Close $206.04 Range $191.04 - $218.32
Q2 2020
Shares 7,275 Value ($000) $1,480 Avg Close $173.06 Range $143.15 - $195.15
Q4 2019
Shares 5,788 Value ($000) $912 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,777 Value ($000) $903 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 6,479 Value ($000) $867 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,713 Value ($000) $673 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,717 Value ($000) $580 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,026 Value ($000) $689 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,026 Value ($000) $594 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,026 Value ($000) $538,664 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,066 Value ($000) $518,885 Avg Close $75.26 Range $67.45 - $80.48