MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,867 Value ($000) $4,288 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,687 Value ($000) $3,464 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,860 Value ($000) $3,412 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,359 Value ($000) $3,513 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,347 Value ($000) $3,518 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,780 Value ($000) $4,208 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,597 Value ($000) $2,949 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,488 Value ($000) $2,755 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,233 Value ($000) $2,720 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,030 Value ($000) $3,167 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,840 Value ($000) $3,351 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,159 Value ($000) $3,217 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,946 Value ($000) $2,865 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,574 Value ($000) $2,696 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 12,149 Value ($000) $3,120 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,706 Value ($000) $2,992 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,740 Value ($000) $2,267 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,707 Value ($000) $1,609 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,189 Value ($000) $1,749 Avg Close $244.73 Range $228.94 - $261.86