MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Divergent Planning, LLC's Holding History (CIK: 0001730787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513 Value ($000) $715 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,682 Value ($000) $870 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,806 Value ($000) $888 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,916 Value ($000) $732 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,434 Value ($000) $601 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,434 Value ($000) $596 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 747 Value ($000) $344 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 747 Value ($000) $317 Avg Close $399.26 Range $361.12 - $425.28