MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,847 Value ($000) $4,278 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,014 Value ($000) $4,669 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,979 Value ($000) $4,466 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,516 Value ($000) $3,197 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,469 Value ($000) $3,570 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,468 Value ($000) $3,644 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 8,571 Value ($000) $3,831 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 8,697 Value ($000) $3,659 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 11,344 Value ($000) $4,266 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,338 Value ($000) $3,580 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 12,772 Value ($000) $4,350 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 12,888 Value ($000) $3,716 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,748 Value ($000) $3,297 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,560 Value ($000) $3,391 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 15,112 Value ($000) $3,881 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 15,398 Value ($000) $4,747 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 15,938 Value ($000) $5,360 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 15,942 Value ($000) $4,494 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 16,311 Value ($000) $4,419 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 15,537 Value ($000) $3,663 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 12,501 Value ($000) $2,780 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 12,950 Value ($000) $2,724 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 15,566 Value ($000) $3,168 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 15,976 Value ($000) $2,520 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 14,231 Value ($000) $2,482 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,847	$4,278	$500.58	$464.89 - $552.69
Q3 2025	9,014	$4,669	$508.71	$486.99 - $553.50
Q2 2025	8,979	$4,466	$432.38	$342.95 - $499.00
Q1 2025	8,516	$3,197	$405.08	$365.28 - $445.10
Q4 2024	8,469	$3,570	$422.35	$401.80 - $452.82
Q3 2024	8,468	$3,644	$423.10	$381.30 - $463.16
Q2 2024	8,571	$3,831	$417.26	$383.04 - $451.11
Q1 2024	8,697	$3,659	$399.26	$361.12 - $425.28
Q4 2023	11,344	$4,266	$350.36	$306.02 - $378.65
Q3 2023	11,338	$3,580	$324.59	$304.29 - $359.90
Q2 2023	12,772	$4,350	$307.21	$269.61 - $344.87
Q1 2023	12,888	$3,716	$249.46	$214.23 - $283.22
Q4 2022	13,748	$3,297	$234.05	$207.86 - $257.76
Q3 2022	14,560	$3,391	$256.88	$226.66 - $285.90
Q2 2022	15,112	$3,881	$263.43	$234.71 - $305.53
Q1 2022	15,398	$4,747	$291.40	$261.79 - $327.04
Q4 2021	15,938	$5,360	$313.41	$270.67 - $338.33
Q3 2021	15,942	$4,494	$280.73	$259.89 - $295.39
Q2 2021	16,311	$4,419	$244.73	$228.94 - $261.86
Q1 2021	15,537	$3,663	$222.90	$203.36 - $236.17
Q4 2020	12,501	$2,780	$206.04	$191.04 - $218.32
Q3 2020	12,950	$2,724	$200.75	$187.82 - $222.85
Q2 2020	15,566	$3,168	$173.06	$143.15 - $195.15
Q1 2020	15,976	$2,520	$156.34	$126.17 - $181.07
Q4 2019	14,231	$2,482	$139.23	$126.06 - $151.49