MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691,966 Value ($000) $818,269 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 586,193 Value ($000) $303,619 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 599,327 Value ($000) $298,111 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 623,171 Value ($000) $233,932 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 623,471 Value ($000) $262,793 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 588,702 Value ($000) $253,318 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 598,927 Value ($000) $267,690 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 598,927 Value ($000) $251,981 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 614,605 Value ($000) $231,116 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 631,646 Value ($000) $199,442 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 833,881 Value ($000) $283,970 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 867,603 Value ($000) $250,130 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 867,603 Value ($000) $208,069 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 867,603 Value ($000) $202,065 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 804,850 Value ($000) $206,710 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 735,550 Value ($000) $226,777 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 719,622 Value ($000) $242,023 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 719,622 Value ($000) $202,876 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 626,109 Value ($000) $169,613 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 549,323 Value ($000) $129,514 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 506,986 Value ($000) $112,764 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 506,986 Value ($000) $106,634 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 546,159 Value ($000) $111,149 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 575,457 Value ($000) $90,755 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 554,485 Value ($000) $87,442 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 554,485 Value ($000) $77,090 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 530,942 Value ($000) $71,125 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 530,942 Value ($000) $62,619 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 530,942 Value ($000) $53,928 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 530,942 Value ($000) $60,724 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 530,942 Value ($000) $52,356 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 166,631 Value ($000) $15,208 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 158,726 Value ($000) $13,577 Avg Close $75.26 Range $67.45 - $80.48