MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,542 Value ($000) $38,468 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 81,499 Value ($000) $42,213 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 72,616 Value ($000) $36,120 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 62,062 Value ($000) $23,297 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 50,341 Value ($000) $21,219 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 38,621 Value ($000) $16,619 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,574 Value ($000) $14,112 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,139 Value ($000) $10,576 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 23,806 Value ($000) $8,952 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 22,011 Value ($000) $6,950 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,939 Value ($000) $6,790 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,324 Value ($000) $5,571 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,641 Value ($000) $4,470 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 14,379 Value ($000) $3,349 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,654 Value ($000) $1,709 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,282 Value ($000) $1,937 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,102 Value ($000) $2,389 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,913 Value ($000) $1,385 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,803 Value ($000) $1,843 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,729 Value ($000) $1,115 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,877 Value ($000) $1,085 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,598 Value ($000) $967 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,082 Value ($000) $1,034 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,880 Value ($000) $612 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,539 Value ($000) $558 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,840 Value ($000) $534 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,894 Value ($000) $388 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,072 Value ($000) $244 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,125 Value ($000) $216 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,049 Value ($000) $234 Avg Close $100.81 Range $90.95 - $107.41
Q4 2017
Shares 3,371 Value ($000) $288 Avg Close $75.26 Range $67.45 - $80.48