MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,562 Value ($000) $8,977 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 18,369 Value ($000) $9,514 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,422 Value ($000) $10,655 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 21,435 Value ($000) $8,047 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,669 Value ($000) $8,712 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,494 Value ($000) $8,819 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,872 Value ($000) $9,329 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,048 Value ($000) $8,855 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,837 Value ($000) $8,211 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 21,972 Value ($000) $6,938 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 22,651 Value ($000) $7,714 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 23,706 Value ($000) $6,834 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 24,045 Value ($000) $5,767 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 23,742 Value ($000) $5,530 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 23,571 Value ($000) $6,054 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 23,683 Value ($000) $7,302 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 24,170 Value ($000) $8,129 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,011 Value ($000) $7,333 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 36,825 Value ($000) $9,976 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,030 Value ($000) $8,023 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 34,284 Value ($000) $7,626 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 33,779 Value ($000) $7,105 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 28,452 Value ($000) $5,790 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 45,114 Value ($000) $7,115 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 54,134 Value ($000) $8,537 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 56,156 Value ($000) $7,812 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 62,129 Value ($000) $8,323 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 62,451 Value ($000) $7,365 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 63,964 Value ($000) $6,497 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 63,515 Value ($000) $7,264 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 67,657 Value ($000) $6,672 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 67,553 Value ($000) $6,166 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 68,890 Value ($000) $5,893 Avg Close $75.26 Range $67.45 - $80.48