MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,566 Value ($000) $101,834 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 201,264 Value ($000) $104,245 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 144,305 Value ($000) $71,779 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 129,669 Value ($000) $48,676 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 129,499 Value ($000) $54,584 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 114,543 Value ($000) $49,288 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 112,336 Value ($000) $50,209 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 110,581 Value ($000) $46,524 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 109,662 Value ($000) $41,237 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 91,836 Value ($000) $28,997 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 90,055 Value ($000) $30,667 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 106,851 Value ($000) $30,805 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 89,017 Value ($000) $21,348 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 96,201 Value ($000) $31,579 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 97,588 Value ($000) $25,064 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 103,656 Value ($000) $31,958 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 102,940 Value ($000) $34,621 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 79,873 Value ($000) $26,488 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 80,485 Value ($000) $21,804 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 68,826 Value ($000) $16,227 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 58,700 Value ($000) $13,056 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 58,582 Value ($000) $12,322 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 62,254 Value ($000) $12,670 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 58,783 Value ($000) $9,270 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 59,636 Value ($000) $9,404 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 59,301 Value ($000) $8,245 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 61,734 Value ($000) $8,269 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 60,567 Value ($000) $7,143 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 42,428 Value ($000) $4,309 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 41,105 Value ($000) $4,701 Avg Close $100.81 Range $90.95 - $107.41
Q1 2018
Shares 40,061 Value ($000) $3,656 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 48,018 Value ($000) $4,107 Avg Close $75.26 Range $67.45 - $80.48