MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,898 Value ($000) $5,271 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,714 Value ($000) $5,549 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,706 Value ($000) $5,823 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 10,477 Value ($000) $3,933 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,687 Value ($000) $4,505 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,522 Value ($000) $4,528 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,090 Value ($000) $4,957 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,644 Value ($000) $4,478 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,180 Value ($000) $4 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,512 Value ($000) $3 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,012 Value ($000) $3 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,678 Value ($000) $3 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,572 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,556 Value ($000) $2,225 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,424 Value ($000) $2,420 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,555 Value ($000) $2,946 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,572 Value ($000) $3,219 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,428 Value ($000) $2,376 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 8,406 Value ($000) $2,277 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,697 Value ($000) $2,050 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,333 Value ($000) $1,854 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 7,596 Value ($000) $1,598 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 7,734 Value ($000) $1,574 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,755 Value ($000) $1,223 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,446 Value ($000) $1,174 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,394 Value ($000) $1,028 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,505 Value ($000) $1,005 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,732 Value ($000) $912 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,521 Value ($000) $662 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,821 Value ($000) $780 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,341 Value ($000) $625 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,386 Value ($000) $583 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,538 Value ($000) $559,000 Avg Close $75.26 Range $67.45 - $80.48