MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alaska Wealth Advisors's Holding History (CIK: 0001731601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,818 Value ($000) $1,363 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,647 Value ($000) $1,371 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,980 Value ($000) $1,482 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,707 Value ($000) $1,016 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,800 Value ($000) $1,180 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,822 Value ($000) $1,214 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,156 Value ($000) $1,410 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,438 Value ($000) $1,446 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,689 Value ($000) $1,387 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,710 Value ($000) $1,171 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,349 Value ($000) $1,140 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,190 Value ($000) $920 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,190 Value ($000) $765 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,392 Value ($000) $790 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,798 Value ($000) $719 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,990 Value ($000) $614 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,034 Value ($000) $684 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,556 Value ($000) $439 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,233 Value ($000) $334 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,876 Value ($000) $678 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,946 Value ($000) $655 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,180 Value ($000) $669 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,523 Value ($000) $717 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,213 Value ($000) $665 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,482 Value ($000) $865 Avg Close $139.23 Range $126.06 - $151.49
Q2 2019
Shares 5,142 Value ($000) $606 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,142 Value ($000) $606 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,141 Value ($000) $522 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,574 Value ($000) $408 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,574 Value ($000) $352 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,574 Value ($000) $326 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,825 Value ($000) $327 Avg Close $75.26 Range $67.45 - $80.48