MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,695 Value ($000) $7,591 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,305 Value ($000) $7,927 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,353 Value ($000) $7,555 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 15,217 Value ($000) $6,015 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,840 Value ($000) $6,255 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 15,151 Value ($000) $6,520 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 15,100 Value ($000) $6,749 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 14,152 Value ($000) $6,009 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 13,567 Value ($000) $5,102 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 14,263 Value ($000) $4,504 Avg Close $324.59 Range $304.29 - $359.90

Q1 2023

Shares 14,601 Value ($000) $2,931 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 14,362 Value ($000) $3,386 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,915 Value ($000) $3,474 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,425 Value ($000) $3,964 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,829 Value ($000) $4,264 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 13,684 Value ($000) $4,051 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 11,659 Value ($000) $3,866 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 11,948 Value ($000) $3,445 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 11,395 Value ($000) $2,684 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 11,797 Value ($000) $2,624 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 11,929 Value ($000) $2,509 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 11,785 Value ($000) $2,398 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 12,088 Value ($000) $1,906 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 20,418 Value ($000) $3,220 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 20,323 Value ($000) $2,826 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 21,900 Value ($000) $2,934 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 16,676 Value ($000) $1,967 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 14,398 Value ($000) $1,462 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,695	$7,591	$500.58	$464.89 - $552.69
Q3 2025	15,305	$7,927	$508.71	$486.99 - $553.50
Q2 2025	15,353	$7,555	$432.38	$342.95 - $499.00
Q1 2025	15,217	$6,015	$405.08	$365.28 - $445.10
Q4 2024	14,840	$6,255	$422.35	$401.80 - $452.82
Q3 2024	15,151	$6,520	$423.10	$381.30 - $463.16
Q2 2024	15,100	$6,749	$417.26	$383.04 - $451.11
Q1 2024	14,152	$6,009	$399.26	$361.12 - $425.28
Q4 2023	13,567	$5,102	$350.36	$306.02 - $378.65
Q3 2023	14,263	$4,504	$324.59	$304.29 - $359.90
Q1 2023	14,601	$2,931	$249.46	$214.23 - $283.22
Q4 2022	14,362	$3,386	$234.05	$207.86 - $257.76
Q3 2022	14,915	$3,474	$256.88	$226.66 - $285.90
Q2 2022	14,425	$3,964	$263.43	$234.71 - $305.53
Q1 2022	13,829	$4,264	$291.40	$261.79 - $327.04
Q4 2021	13,684	$4,051	$313.41	$270.67 - $338.33
Q3 2021	11,659	$3,866	$280.73	$259.89 - $295.39
Q2 2021	11,948	$3,445	$244.73	$228.94 - $261.86
Q1 2021	11,395	$2,684	$222.90	$203.36 - $236.17
Q4 2020	11,797	$2,624	$206.04	$191.04 - $218.32
Q3 2020	11,929	$2,509	$200.75	$187.82 - $222.85
Q2 2020	11,785	$2,398	$173.06	$143.15 - $195.15
Q1 2020	12,088	$1,906	$156.34	$126.17 - $181.07
Q4 2019	20,418	$3,220	$139.23	$126.06 - $151.49
Q3 2019	20,323	$2,826	$129.91	$123.34 - $134.72
Q2 2019	21,900	$2,934	$119.52	$110.97 - $130.53
Q1 2019	16,676	$1,967	$102.29	$90.94 - $113.53
Q4 2018	14,398	$1,462	$100.00	$87.91 - $108.24