MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $1,282 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,623 Value ($000) $1,359 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,119 Value ($000) $1,552 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,487 Value ($000) $1,309 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,238 Value ($000) $1,365 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,173 Value ($000) $935 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,165 Value ($000) $968 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,398 Value ($000) $1,430 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,261 Value ($000) $850 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,307 Value ($000) $728 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,283 Value ($000) $777 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,679 Value ($000) $772 Avg Close $249.46 Range $214.23 - $283.22

Q3 2022

Shares 2,236 Value ($000) $521 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,231 Value ($000) $573 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,227 Value ($000) $687 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,012 Value ($000) $1,013 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 757 Value ($000) $213 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 756 Value ($000) $205 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 878 Value ($000) $207 Avg Close $222.90 Range $203.36 - $236.17

Q3 2020

Shares 17,924 Value ($000) $3,770 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 15,300 Value ($000) $3,137 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 17,373 Value ($000) $2,740 Avg Close $156.34 Range $126.17 - $181.07

Q3 2019

Shares 13,982 Value ($000) $2,093 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 13,930 Value ($000) $1,900 Avg Close $119.52 Range $110.97 - $130.53

Q4 2018

Shares 11,642 Value ($000) $1,182 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 11,433 Value ($000) $1,308 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 10,247 Value ($000) $1,010 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 1,071 Value ($000) $95 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 1,084 Value ($000) $93 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$1,282	$500.58	$464.89 - $552.69
Q3 2025	2,623	$1,359	$508.71	$486.99 - $553.50
Q2 2025	3,119	$1,552	$432.38	$342.95 - $499.00
Q1 2025	3,487	$1,309	$405.08	$365.28 - $445.10
Q4 2024	3,238	$1,365	$422.35	$401.80 - $452.82
Q3 2024	2,173	$935	$423.10	$381.30 - $463.16
Q2 2024	2,165	$968	$417.26	$383.04 - $451.11
Q1 2024	3,398	$1,430	$399.26	$361.12 - $425.28
Q4 2023	2,261	$850	$350.36	$306.02 - $378.65
Q3 2023	2,307	$728	$324.59	$304.29 - $359.90
Q2 2023	2,283	$777	$307.21	$269.61 - $344.87
Q1 2023	2,679	$772	$249.46	$214.23 - $283.22
Q3 2022	2,236	$521	$256.88	$226.66 - $285.90
Q2 2022	2,231	$573	$263.43	$234.71 - $305.53
Q1 2022	2,227	$687	$291.40	$261.79 - $327.04
Q4 2021	3,012	$1,013	$313.41	$270.67 - $338.33
Q3 2021	757	$213	$280.73	$259.89 - $295.39
Q2 2021	756	$205	$244.73	$228.94 - $261.86
Q1 2021	878	$207	$222.90	$203.36 - $236.17
Q3 2020	17,924	$3,770	$200.75	$187.82 - $222.85
Q2 2020	15,300	$3,137	$173.06	$143.15 - $195.15
Q1 2020	17,373	$2,740	$156.34	$126.17 - $181.07
Q3 2019	13,982	$2,093	$129.91	$123.34 - $134.72
Q2 2019	13,930	$1,900	$119.52	$110.97 - $130.53
Q4 2018	11,642	$1,182	$100.00	$87.91 - $108.24
Q3 2018	11,433	$1,308	$100.81	$90.95 - $107.41
Q2 2018	10,247	$1,010	$89.76	$80.86 - $95.30
Q1 2018	1,071	$95	$84.31	$77.10 - $89.85
Q4 2017	1,084	$93	$75.26	$67.45 - $80.48