MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,425 Value ($000) $7,460 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,806 Value ($000) $8,186 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,277 Value ($000) $7,102 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,959 Value ($000) $5,240 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,622 Value ($000) $6,163 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,540 Value ($000) $6,257 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,899 Value ($000) $6,212 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,724 Value ($000) $5,353 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,538 Value ($000) $4,715 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 101,418 Value ($000) $4,155 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,205 Value ($000) $4,156 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,259 Value ($000) $3,534 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,720 Value ($000) $2,811 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,475 Value ($000) $2,672 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,273 Value ($000) $2,895 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 11,223 Value ($000) $3,461 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 11,362 Value ($000) $3,821 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,585 Value ($000) $3,266 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 11,373 Value ($000) $3,081 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 11,389 Value ($000) $2,686 Avg Close $222.90 Range $203.36 - $236.17
Q2 2020
Shares 11,117 Value ($000) $2,262 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,337 Value ($000) $1,630 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,478 Value ($000) $1,652 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 18,428 Value ($000) $2,562 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 17,715 Value ($000) $2,374 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,536 Value ($000) $2,068 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 17,262 Value ($000) $1,754 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 17,041 Value ($000) $1,949 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 17,289 Value ($000) $1,705 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 17,227 Value ($000) $1,572 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 14,874 Value ($000) $1,271 Avg Close $75.26 Range $67.45 - $80.48