MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,786 Value ($000) $41,004 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 86,130 Value ($000) $44,611 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 88,003 Value ($000) $43,774 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 86,586 Value ($000) $32,504 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 87,672 Value ($000) $36,954 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 88,792 Value ($000) $38,207 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 88,439 Value ($000) $39,528 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 88,872 Value ($000) $37,390 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 89,833 Value ($000) $33,781 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 88,322 Value ($000) $27,888 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 88,810 Value ($000) $30,243 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 89,167 Value ($000) $25,707 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 87,327 Value ($000) $20,943 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 86,426 Value ($000) $20,129 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 86,377 Value ($000) $22,184 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 86,075 Value ($000) $26,538 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 88,419 Value ($000) $29,737 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 90,386 Value ($000) $25,482 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 92,934 Value ($000) $25,176 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 92,864 Value ($000) $21,895 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 94,692 Value ($000) $21,061 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 95,358 Value ($000) $20,057 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 96,240 Value ($000) $19,586 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 96,454 Value ($000) $15,212 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 103,818 Value ($000) $16,372 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 101,193 Value ($000) $14,069 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 106,104 Value ($000) $14,214 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 114,661 Value ($000) $13,523 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 123,307 Value ($000) $12,524 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 126,228 Value ($000) $14,437 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 133,770 Value ($000) $13,176 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 138,096 Value ($000) $12,590 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 144,501 Value ($000) $12,262 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 148,735 Value ($000) $10,993 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 147,577 Value ($000) $10,066 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 144,475 Value ($000) $9,403 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 162,905 Value ($000) $9,963 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 158,595 Value ($000) $8,987 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 156,169 Value ($000) $7,834 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 150,093 Value ($000) $8,095 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 153,052 Value ($000) $8,296 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 164,784 Value ($000) $7,128 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 160,543 Value ($000) $6,926 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 159,125 Value ($000) $6,320 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 154,333 Value ($000) $7,018 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 155,795 Value ($000) $7,082 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 158,001 Value ($000) $6,462 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 154,941 Value ($000) $6,271 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 151,483 Value ($000) $5,611 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 148,543 Value ($000) $4,894 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 141,807 Value ($000) $4,847 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 140,617 Value ($000) $3,982 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 134,798 Value ($000) $3,563 Avg Close — Range —
Q3 2012
Shares 126,764 Value ($000) $3,731 Avg Close — Range —
Q2 2012
Shares 122,300 Value ($000) $3,698 Avg Close — Range —
Q1 2012
Shares 108,176 Value ($000) $3,444 Avg Close — Range —
Q4 2011
Shares 107,913 Value ($000) $2,765 Avg Close — Range —