MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,259 Value ($000) $3,994 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,227 Value ($000) $4,261 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,444 Value ($000) $3,205 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,436 Value ($000) $2,416 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,560 Value ($000) $2,765 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,335 Value ($000) $2,726 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,153 Value ($000) $1,856 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,178 Value ($000) $1,758 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,020 Value ($000) $1,512 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,082 Value ($000) $2,236 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,088 Value ($000) $2,414 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,398 Value ($000) $2,133 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,411 Value ($000) $1,777 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 7,261 Value ($000) $1,691 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,121 Value ($000) $1,829 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,311 Value ($000) $2,254 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,020 Value ($000) $2,361 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 6,328 Value ($000) $1,714 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,411 Value ($000) $1,512 Avg Close $222.90 Range $203.36 - $236.17
Q3 2020
Shares 5,350 Value ($000) $1,089 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,350 Value ($000) $1,089 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,900 Value ($000) $538,466 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,670 Value ($000) $894 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,747 Value ($000) $799 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,747 Value ($000) $770 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,797 Value ($000) $684 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 8,134 Value ($000) $826 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,633 Value ($000) $873,034 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,733 Value ($000) $565,344 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,900 Value ($000) $538,466 Avg Close $84.31 Range $77.10 - $89.85