MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,230 Value ($000) $268,502 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 666,915 Value ($000) $345,429 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 756,035 Value ($000) $376,059 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 768,270 Value ($000) $288,401 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 887,410 Value ($000) $374,043 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,005,049 Value ($000) $432,473 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,077,013 Value ($000) $481,371 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,214,053 Value ($000) $510,776 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,201,055 Value ($000) $451,645 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,223,212 Value ($000) $386,229 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,282,613 Value ($000) $436,781 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,227,040 Value ($000) $353,756 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,231,205 Value ($000) $295,268 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,264,683 Value ($000) $294,545 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,269,018 Value ($000) $325,922 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 937,009 Value ($000) $288,889 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 917,193 Value ($000) $308,470 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 910,242 Value ($000) $256,615 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 848,665 Value ($000) $229,903 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 724,992 Value ($000) $170,931 Avg Close $222.90 Range $203.36 - $236.17