MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,686 Value ($000) $105,277 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 200,498 Value ($000) $103,848 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 192,760 Value ($000) $95,881 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 214,909 Value ($000) $80,675 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 239,848 Value ($000) $101,096 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 218,498 Value ($000) $94,020 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,104 Value ($000) $5,857 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,802 Value ($000) $5,386 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,797 Value ($000) $4,812 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 13,943 Value ($000) $4,403 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,570 Value ($000) $4,621 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,349 Value ($000) $3,272 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,946 Value ($000) $467 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,863 Value ($000) $434 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,168 Value ($000) $557 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,886 Value ($000) $581 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,819 Value ($000) $925 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,182 Value ($000) $651 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,130 Value ($000) $423 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,137 Value ($000) $1,082 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,359 Value ($000) $754 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,140 Value ($000) $871 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,478 Value ($000) $731 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,365 Value ($000) $225 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,983 Value ($000) $354 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,132 Value ($000) $574 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 4,161 Value ($000) $583 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 6,401 Value ($000) $769 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 108,545 Value ($000) $12,419 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 108,494 Value ($000) $11,300 Avg Close $89.76 Range $80.86 - $95.30