MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stewardship Advisors, LLC's Holding History (CIK: 0001733219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,027 Value ($000) $1,464 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,534 Value ($000) $1,312 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,454 Value ($000) $1,221 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,716 Value ($000) $1,020 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,435 Value ($000) $1,026 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,001 Value ($000) $861 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 804 Value ($000) $359 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 793 Value ($000) $334 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 619 Value ($000) $233 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 683 Value ($000) $216 Avg Close $324.59 Range $304.29 - $359.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,027	$1,464	$500.58	$464.89 - $552.69
Q3 2025	2,534	$1,312	$508.71	$486.99 - $553.50
Q2 2025	2,454	$1,221	$432.38	$342.95 - $499.00
Q1 2025	2,716	$1,020	$405.08	$365.28 - $445.10
Q4 2024	2,435	$1,026	$422.35	$401.80 - $452.82
Q3 2024	2,001	$861	$423.10	$381.30 - $463.16
Q2 2024	804	$359	$417.26	$383.04 - $451.11
Q1 2024	793	$334	$399.26	$361.12 - $425.28
Q4 2023	619	$233	$350.36	$306.02 - $378.65
Q3 2023	683	$216	$324.59	$304.29 - $359.90