MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654 Value ($000) $1,284 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,594 Value ($000) $1,344 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,593 Value ($000) $1,290 Avg Close $432.38 Range $342.95 - $499.00
Q3 2024
Shares 2,743 Value ($000) $1,180 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 2,183 Value ($000) $918 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,329 Value ($000) $876 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,536 Value ($000) $801 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,376 Value ($000) $809 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,174 Value ($000) $627 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,544 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,551 Value ($000) $594 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,498 Value ($000) $898 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,320 Value ($000) $1,024 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,441 Value ($000) $821 Avg Close $313.41 Range $270.67 - $338.33
Q1 2021
Shares 2,123 Value ($000) $501 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,193 Value ($000) $488 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,839 Value ($000) $387 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,826 Value ($000) $372 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,821 Value ($000) $287 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,815 Value ($000) $286 Avg Close $139.23 Range $126.06 - $151.49