MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,738 Value ($000) $6,644 Avg Close $500.58 Range $464.89 - $552.69
Q3 2019
Shares 16,915 Value ($000) $2,351,692 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,531 Value ($000) $2,080,532 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 14,057 Value ($000) $1,673,064 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 11,887 Value ($000) $1,207,362 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 11,726 Value ($000) $1,341,102 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,046 Value ($000) $892,026 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 8,157 Value ($000) $740,410 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,347 Value ($000) $709,279 Avg Close $75.26 Range $67.45 - $80.48