MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,887 Value ($000) $9,134 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,289 Value ($000) $9,991 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,434 Value ($000) $9,667 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 19,496 Value ($000) $7,319 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,607 Value ($000) $8,264 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,927 Value ($000) $8,575 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,618 Value ($000) $8,768 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 19,667 Value ($000) $8,274 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 20,397 Value ($000) $7,670 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,547 Value ($000) $6,488 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 20,550 Value ($000) $6,998 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 20,701 Value ($000) $5,968 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 20,162 Value ($000) $4,835 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,361 Value ($000) $4,742 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 19,939 Value ($000) $5,121 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 19,675 Value ($000) $6,066 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,565 Value ($000) $6,580 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 19,384 Value ($000) $5,465 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 19,156 Value ($000) $5,189 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 18,684 Value ($000) $4,405 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 19,453 Value ($000) $4,327 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 19,107 Value ($000) $4,019 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 18,932 Value ($000) $3,853 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,122 Value ($000) $3,016 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 18,896 Value ($000) $2,980 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 19,085 Value ($000) $2,653 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 21,694 Value ($000) $2,906 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 19,058 Value ($000) $2,247 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 20,913 Value ($000) $2,124 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 17,586 Value ($000) $2,011 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 17,821 Value ($000) $1,757 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 17,752 Value ($000) $1,620 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 18,245 Value ($000) $1,560 Avg Close $75.26 Range $67.45 - $80.48