MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sherman Asset Management, Inc.'s Holding History (CIK: 0001736535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,300 Value ($000) $3,530 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,868 Value ($000) $4,076 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,986 Value ($000) $3,973 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,987 Value ($000) $2,998 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,991 Value ($000) $3,368 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,300	$3,530	$500.58	$464.89 - $552.69
Q3 2025	7,868	$4,076	$508.71	$486.99 - $553.50
Q2 2025	7,986	$3,973	$432.38	$342.95 - $499.00
Q1 2025	7,987	$2,998	$405.08	$365.28 - $445.10
Q4 2024	7,991	$3,368	$422.35	$401.80 - $452.82