MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $5,720 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,580 Value ($000) $5,998 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,670 Value ($000) $5,805 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,731 Value ($000) $4,404 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,841 Value ($000) $4,991 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,522 Value ($000) $4,528 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,480 Value ($000) $4,684 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,260 Value ($000) $4,095 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,513 Value ($000) $3,953 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 10,157 Value ($000) $3,459 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,117 Value ($000) $3,493 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,652 Value ($000) $3,514 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 15,787 Value ($000) $3,677 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,497 Value ($000) $4,237 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 16,520 Value ($000) $5,093 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,569 Value ($000) $4,900 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 14,482 Value ($000) $4,083 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 14,105 Value ($000) $3,821 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,454 Value ($000) $3,172 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 11,931 Value ($000) $2,654 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 12,037 Value ($000) $2,532 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 13,211 Value ($000) $2,689 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 13,407 Value ($000) $2,114 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 13,535 Value ($000) $2,135 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,856 Value ($000) $1,926 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 14,064 Value ($000) $1,928 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 14,226 Value ($000) $1,678 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 14,821 Value ($000) $1,505 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 14,424 Value ($000) $1,498 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 15,207 Value ($000) $1,500 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 16,983 Value ($000) $1,550 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 13,961 Value ($000) $1,194 Avg Close $75.26 Range $67.45 - $80.48