MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lutz Financial Services LLC's Holding History (CIK: 0001737112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,017 Value ($000) $1,459 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,120 Value ($000) $1,616 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,165 Value ($000) $1,574 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,027 Value ($000) $1,136 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,044 Value ($000) $1,283 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,119 Value ($000) $1,342 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,088 Value ($000) $1,380 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,096 Value ($000) $1,303 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,913 Value ($000) $1,095 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,095 Value ($000) $977 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,226 Value ($000) $1,099 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,982 Value ($000) $860 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,779 Value ($000) $666 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,601 Value ($000) $606 Avg Close $256.88 Range $226.66 - $285.90