MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568 Value ($000) $1,726 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 958 Value ($000) $496 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 836 Value ($000) $416 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 679 Value ($000) $255 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,942 Value ($000) $819 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,656 Value ($000) $713 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,432 Value ($000) $1,087 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,650 Value ($000) $694 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 908 Value ($000) $342 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 692 Value ($000) $218 Avg Close $324.59 Range $304.29 - $359.90
Q4 2021
Shares 2,936 Value ($000) $987 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,842 Value ($000) $801 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 803 Value ($000) $218 Avg Close $244.73 Range $228.94 - $261.86