MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,576 Value ($000) $7,049 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,637 Value ($000) $2,920 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,373 Value ($000) $2,175 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,316 Value ($000) $1,870 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,000 Value ($000) $1,716 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,576	$7,049	$500.58	$464.89 - $552.69
Q3 2025	5,637	$2,920	$508.71	$486.99 - $553.50
Q2 2025	4,373	$2,175	$432.38	$342.95 - $499.00
Q1 2025	4,316	$1,870	$405.08	$365.28 - $445.10
Q4 2024	4,000	$1,716	$422.35	$401.80 - $452.82