MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,005 Value ($000) $27,085 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 55,654 Value ($000) $28,826 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 55,393 Value ($000) $27,553 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 55,674 Value ($000) $20,899 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 54,356 Value ($000) $22,911 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 53,409 Value ($000) $22,982 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 53,175 Value ($000) $23,766 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 53,639 Value ($000) $22,567 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,582 Value ($000) $17,517 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 43,891 Value ($000) $13,859 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 44,232 Value ($000) $15,063 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 44,808 Value ($000) $12,918 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 44,418 Value ($000) $10,652 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 44,191 Value ($000) $10,292 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 44,186 Value ($000) $11,348 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 44,730 Value ($000) $13,791 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 45,543 Value ($000) $15,317 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 44,203 Value ($000) $12,462 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 44,092 Value ($000) $11,944 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 43,932 Value ($000) $10,358 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 44,680 Value ($000) $9,938 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 44,425 Value ($000) $9,344 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 43,096 Value ($000) $8,771 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 38,582 Value ($000) $6,085 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 37,333 Value ($000) $5,887 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 36,053 Value ($000) $5,012 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 33,127 Value ($000) $4,438 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 29,469 Value ($000) $3,476 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 23,729 Value ($000) $2,410 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 24,472 Value ($000) $2,799 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 23,100 Value ($000) $2,278 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 15,259 Value ($000) $1,393 Avg Close $84.31 Range $77.10 - $89.85