MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,675 Value ($000) $19,187 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 38,399 Value ($000) $19,889 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 38,385 Value ($000) $19,093 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 31,388 Value ($000) $11,783 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 36,827 Value ($000) $15,522 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 29,696 Value ($000) $12,778 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 25,101 Value ($000) $11,219 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 23,038 Value ($000) $9,693 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 23,946 Value ($000) $9,005 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 22,576 Value ($000) $7,128 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 22,612 Value ($000) $7,700 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 21,701 Value ($000) $6,256 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 21,656 Value ($000) $5,194 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 20,035 Value ($000) $4,666 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 19,855 Value ($000) $5,099 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 19,145 Value ($000) $5,903 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 18,614 Value ($000) $6,260 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 18,423 Value ($000) $5,194 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 18,999 Value ($000) $5,146 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 19,830 Value ($000) $4,675 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 17,703 Value ($000) $3,938 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 16,671 Value ($000) $3,541 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 15,687 Value ($000) $3,211 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 15,480 Value ($000) $2,441 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 14,340 Value ($000) $2,261 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 14,273 Value ($000) $1,984 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 14,374 Value ($000) $1,926 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 12,865 Value ($000) $1,528 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 11,820 Value ($000) $1,201 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 11,058 Value ($000) $1,265 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 10,667 Value ($000) $1,052 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 10,660 Value ($000) $993 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 10,452 Value ($000) $917 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,675	$19,187	$500.58	$464.89 - $552.69
Q3 2025	38,399	$19,889	$508.71	$486.99 - $553.50
Q2 2025	38,385	$19,093	$432.38	$342.95 - $499.00
Q1 2025	31,388	$11,783	$405.08	$365.28 - $445.10
Q4 2024	36,827	$15,522	$422.35	$401.80 - $452.82
Q3 2024	29,696	$12,778	$423.10	$381.30 - $463.16
Q2 2024	25,101	$11,219	$417.26	$383.04 - $451.11
Q1 2024	23,038	$9,693	$399.26	$361.12 - $425.28
Q4 2023	23,946	$9,005	$350.36	$306.02 - $378.65
Q3 2023	22,576	$7,128	$324.59	$304.29 - $359.90
Q2 2023	22,612	$7,700	$307.21	$269.61 - $344.87
Q1 2023	21,701	$6,256	$249.46	$214.23 - $283.22
Q4 2022	21,656	$5,194	$234.05	$207.86 - $257.76
Q3 2022	20,035	$4,666	$256.88	$226.66 - $285.90
Q2 2022	19,855	$5,099	$263.43	$234.71 - $305.53
Q1 2022	19,145	$5,903	$291.40	$261.79 - $327.04
Q4 2021	18,614	$6,260	$313.41	$270.67 - $338.33
Q3 2021	18,423	$5,194	$280.73	$259.89 - $295.39
Q2 2021	18,999	$5,146	$244.73	$228.94 - $261.86
Q1 2021	19,830	$4,675	$222.90	$203.36 - $236.17
Q4 2020	17,703	$3,938	$206.04	$191.04 - $218.32
Q3 2020	16,671	$3,541	$200.75	$187.82 - $222.85
Q2 2020	15,687	$3,211	$173.06	$143.15 - $195.15
Q1 2020	15,480	$2,441	$156.34	$126.17 - $181.07
Q4 2019	14,340	$2,261	$139.23	$126.06 - $151.49
Q3 2019	14,273	$1,984	$129.91	$123.34 - $134.72
Q2 2019	14,374	$1,926	$119.52	$110.97 - $130.53
Q1 2019	12,865	$1,528	$102.29	$90.94 - $113.53
Q4 2018	11,820	$1,201	$100.00	$87.91 - $108.24
Q3 2018	11,058	$1,265	$100.81	$90.95 - $107.41
Q2 2018	10,667	$1,052	$89.76	$80.86 - $95.30
Q1 2018	10,660	$993	$84.31	$77.10 - $89.85
Q4 2017	10,452	$917	$75.26	$67.45 - $80.48