MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,106 Value ($000) $310,052 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 658,687 Value ($000) $341,167 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 586,768 Value ($000) $291,864 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 617,520 Value ($000) $231,811 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 650,985 Value ($000) $274,390 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 671,040 Value ($000) $288,749 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 644,304 Value ($000) $287,972 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 645,144 Value ($000) $271,425 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 616,231 Value ($000) $231,728 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 591,205 Value ($000) $187 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 581,940 Value ($000) $198 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 565,465 Value ($000) $163 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 548,416 Value ($000) $132 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 533,687 Value ($000) $124,296 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 561,385 Value ($000) $144,181 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 558,793 Value ($000) $172,281 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 536,706 Value ($000) $180,505 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 499,083 Value ($000) $140,701 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 501,603 Value ($000) $135,884 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 518,170 Value ($000) $122,169 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 511,138 Value ($000) $113,687 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 38,046 Value ($000) $8,002 Avg Close $200.75 Range $187.82 - $222.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,106	$310,052	$500.58	$464.89 - $552.69
Q3 2025	658,687	$341,167	$508.71	$486.99 - $553.50
Q2 2025	586,768	$291,864	$432.38	$342.95 - $499.00
Q1 2025	617,520	$231,811	$405.08	$365.28 - $445.10
Q4 2024	650,985	$274,390	$422.35	$401.80 - $452.82
Q3 2024	671,040	$288,749	$423.10	$381.30 - $463.16
Q2 2024	644,304	$287,972	$417.26	$383.04 - $451.11
Q1 2024	645,144	$271,425	$399.26	$361.12 - $425.28
Q4 2023	616,231	$231,728	$350.36	$306.02 - $378.65
Q3 2023	591,205	$187	$324.59	$304.29 - $359.90
Q2 2023	581,940	$198	$307.21	$269.61 - $344.87
Q1 2023	565,465	$163	$249.46	$214.23 - $283.22
Q4 2022	548,416	$132	$234.05	$207.86 - $257.76
Q3 2022	533,687	$124,296	$256.88	$226.66 - $285.90
Q2 2022	561,385	$144,181	$263.43	$234.71 - $305.53
Q1 2022	558,793	$172,281	$291.40	$261.79 - $327.04
Q4 2021	536,706	$180,505	$313.41	$270.67 - $338.33
Q3 2021	499,083	$140,701	$280.73	$259.89 - $295.39
Q2 2021	501,603	$135,884	$244.73	$228.94 - $261.86
Q1 2021	518,170	$122,169	$222.90	$203.36 - $236.17
Q4 2020	511,138	$113,687	$206.04	$191.04 - $218.32
Q3 2020	38,046	$8,002	$200.75	$187.82 - $222.85