MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VanWeelden Wealth Management, LLC's Holding History (CIK: 0001740451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,644 Value ($000) $795 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,651 Value ($000) $855 Avg Close $508.71 Range $486.99 - $553.50

Q1 2025

Shares 1,650 Value ($000) $619 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,650 Value ($000) $695 Avg Close $422.35 Range $401.80 - $452.82

Q2 2024

Shares 1,723 Value ($000) $857 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,644	$795	$500.58	$464.89 - $552.69
Q3 2025	1,651	$855	$508.71	$486.99 - $553.50
Q1 2025	1,650	$619	$405.08	$365.28 - $445.10
Q4 2024	1,650	$695	$422.35	$401.80 - $452.82
Q2 2024	1,723	$857	$417.26	$383.04 - $451.11