MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,568 Value ($000) $8,013 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,007 Value ($000) $5,701 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,495 Value ($000) $2,236 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,097 Value ($000) $1,913 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,190 Value ($000) $502 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,523 Value ($000) $1,946 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,207 Value ($000) $3,221 Avg Close $417.26 Range $383.04 - $451.11

Q4 2023

Shares 1,400 Value ($000) $526 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,544 Value ($000) $803 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 6,676 Value ($000) $2,273 Avg Close $307.21 Range $269.61 - $344.87

Q4 2021

Shares 71,082 Value ($000) $23,542 Avg Close $313.41 Range $270.67 - $338.33

Q1 2020

Shares 58,197 Value ($000) $9,178 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,568	$8,013	$500.58	$464.89 - $552.69
Q3 2025	11,007	$5,701	$508.71	$486.99 - $553.50
Q2 2025	4,495	$2,236	$432.38	$342.95 - $499.00
Q1 2025	5,097	$1,913	$405.08	$365.28 - $445.10
Q4 2024	1,190	$502	$422.35	$401.80 - $452.82
Q3 2024	4,523	$1,946	$423.10	$381.30 - $463.16
Q2 2024	7,207	$3,221	$417.26	$383.04 - $451.11
Q4 2023	1,400	$526	$350.36	$306.02 - $378.65
Q3 2023	2,544	$803	$324.59	$304.29 - $359.90
Q2 2023	6,676	$2,273	$307.21	$269.61 - $344.87
Q4 2021	71,082	$23,542	$313.41	$270.67 - $338.33
Q1 2020	58,197	$9,178	$156.34	$126.17 - $181.07