MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,458 Value ($000) $88,240 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 186,468 Value ($000) $96,581 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 186,468 Value ($000) $92,751 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 186,468 Value ($000) $69,998 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 186,468 Value ($000) $78,596 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 180,361 Value ($000) $77,609 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 180,361 Value ($000) $81 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 177,908 Value ($000) $75 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 177,908 Value ($000) $67 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 176,877 Value ($000) $56 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 176,877 Value ($000) $60 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 176,877 Value ($000) $51 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 175,122 Value ($000) $42 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 175,122 Value ($000) $40,786 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 175,122 Value ($000) $44,977 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 175,122 Value ($000) $53,992 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 128,933 Value ($000) $38,660 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 123,509 Value ($000) $34,820 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 123,509 Value ($000) $33,459 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 123,509 Value ($000) $29,120 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 132,101 Value ($000) $34,831 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 132,101 Value ($000) $27,785 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 132,101 Value ($000) $26,884 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 132,101 Value ($000) $20,869 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 159,846 Value ($000) $25,188 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 159,846 Value ($000) $22,227 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 162,063 Value ($000) $21,706 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 162,063 Value ($000) $19,001 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 162,063 Value ($000) $21,318 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 162,063 Value ($000) $23,366 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 110,411 Value ($000) $10,906 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 142,399 Value ($000) $12,160 Avg Close $84.31 Range $77.10 - $89.85