MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,674 Value ($000) $13,867 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 23,965 Value ($000) $12,413 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,567 Value ($000) $8,241 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 45,943 Value ($000) $17,247 Avg Close $405.08 Range $365.28 - $445.10
Q4 2023
Shares 28,922 Value ($000) $10,876 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 61,857 Value ($000) $19,531 Avg Close $324.59 Range $304.29 - $359.90
Q4 2022
Shares 63,913 Value ($000) $15,328 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 52,012 Value ($000) $12,114 Avg Close $256.88 Range $226.66 - $285.90
Q4 2021
Shares 18,648 Value ($000) $6,272 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 27,580 Value ($000) $7,471,000 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 38,908 Value ($000) $9,173,000 Avg Close $222.90 Range $203.36 - $236.17
Q1 2020
Shares 63,156 Value ($000) $9,960,000 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,224 Value ($000) $1,612,000 Avg Close $139.23 Range $126.06 - $151.49