MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,498 Value ($000) $4 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,484 Value ($000) $2 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,650 Value ($000) $2 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 660 Value ($000) $0 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,385 Value ($000) $1 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 220 Value ($000) $0 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,010 Value ($000) $2 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,602 Value ($000) $1 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,698 Value ($000) $1 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 55 Value ($000) $0 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 2,292 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q1 2022
Shares 36 Value ($000) $11 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14 Value ($000) $4 Avg Close $313.41 Range $270.67 - $338.33
Q1 2021
Shares 2,500 Value ($000) $589 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1 Value ($000) $0 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 215 Value ($000) $45 Avg Close $200.75 Range $187.82 - $222.85
Q2 2019
Shares 4,106 Value ($000) $550 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,622 Value ($000) $191 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 7,625 Value ($000) $872 Avg Close $100.81 Range $90.95 - $107.41