MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,960 Value ($000) $54,630 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 111,393 Value ($000) $57,696 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 112,017 Value ($000) $55,718 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 108,862 Value ($000) $40,866 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 108,725 Value ($000) $45,828 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 109,082 Value ($000) $46,938 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 108,861 Value ($000) $48,655 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 108,503 Value ($000) $45,649 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 107,901 Value ($000) $40,575 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 107,685 Value ($000) $34,002 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 108,301 Value ($000) $36,881 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 108,602 Value ($000) $31,310 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 105,001 Value ($000) $25,181 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 104,332 Value ($000) $24,299 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 104,002 Value ($000) $26,711 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 103,201 Value ($000) $31,818 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 103,015 Value ($000) $34,646 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 103,799 Value ($000) $28,263 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 106,005 Value ($000) $28,717 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 111,929 Value ($000) $26,389 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 65,693 Value ($000) $16,411 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 32,274 Value ($000) $6,788 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 32,833 Value ($000) $6,682 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 31,401 Value ($000) $4,952 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 32,717 Value ($000) $5,159 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 33,332 Value ($000) $4,634 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 21,803 Value ($000) $2,921 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 20,658 Value ($000) $2,436 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 10,840 Value ($000) $1,101 Avg Close $100.00 Range $87.91 - $108.24