MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,198 Value ($000) $33,466 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 71,892 Value ($000) $37,237 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 73,322 Value ($000) $36,471 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 78,421 Value ($000) $29,438 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 82,515 Value ($000) $34,780 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 86,095 Value ($000) $37,047 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 87,749 Value ($000) $39,220 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 89,078 Value ($000) $37,477 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 88,533 Value ($000) $33,292 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 85,120 Value ($000) $26,877 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 92,513 Value ($000) $31,504 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 71,654 Value ($000) $20,658 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 69,826 Value ($000) $16,746 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 75,508 Value ($000) $17,586 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 77,317 Value ($000) $19,857 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 89,204 Value ($000) $27,502 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 87,812 Value ($000) $29,533 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 86,517 Value ($000) $24,391 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 87,194 Value ($000) $23,621 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 81,717 Value ($000) $19,266 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 84,441 Value ($000) $18,781 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 83,575 Value ($000) $17,578 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 87,504 Value ($000) $17,808 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 80,184 Value ($000) $12,645 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 92,305 Value ($000) $14,556 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 74,416 Value ($000) $10,346 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 68,365 Value ($000) $9,158 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 62,438 Value ($000) $7,364 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 59,041 Value ($000) $5,997 Avg Close $100.00 Range $87.91 - $108.24