MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,875 Value ($000) $59,425 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 75,380 Value ($000) $39,043 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,050 Value ($000) $20,822 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 41,523 Value ($000) $15,587 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 42,328 Value ($000) $17,841 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 36,370 Value ($000) $15,650 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 46,189 Value ($000) $20,644 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,741 Value ($000) $19,665 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 38,137 Value ($000) $14,341 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 37,189 Value ($000) $11,743 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 36,737 Value ($000) $12,510 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 38,050 Value ($000) $10,970 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 40,896 Value ($000) $9,808 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 42,959 Value ($000) $10,005 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 42,426 Value ($000) $10,896 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 40,429 Value ($000) $12,465 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 40,159 Value ($000) $13,506 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 39,795 Value ($000) $11,219 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 36,299 Value ($000) $9,833 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,242 Value ($000) $8,073 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 24,595 Value ($000) $5,470 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 24,741 Value ($000) $5,204 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 21,515 Value ($000) $4,379 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 12,422 Value ($000) $1,959 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,219 Value ($000) $1,740 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 11,826 Value ($000) $1,739 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 10,316 Value ($000) $1,396 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 11,150 Value ($000) $1,315 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 11,639 Value ($000) $1,225 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 15,227 Value ($000) $1,705 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 15,600 Value ($000) $1,538 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 15,238 Value ($000) $1,391 Avg Close $84.31 Range $77.10 - $89.85