MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,849 Value ($000) $4,763 Avg Close $500.58 Range $464.89 - $552.69

Q2 2024

Shares 2,605 Value ($000) $1,164 Avg Close $417.26 Range $383.04 - $451.11

Q4 2023

Shares 621 Value ($000) $234 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 966 Value ($000) $305 Avg Close $324.59 Range $304.29 - $359.90

Q2 2022

Shares 1,100 Value ($000) $283 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 700 Value ($000) $216 Avg Close $291.40 Range $261.79 - $327.04

Q1 2021

Shares 1,400 Value ($000) $330 Avg Close $222.90 Range $203.36 - $236.17

Q3 2019

Shares 6,753 Value ($000) $939 Avg Close $129.91 Range $123.34 - $134.72

Q1 2019

Shares 83 Value ($000) $10 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 4,563 Value ($000) $463 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,849	$4,763	$500.58	$464.89 - $552.69
Q2 2024	2,605	$1,164	$417.26	$383.04 - $451.11
Q4 2023	621	$234	$350.36	$306.02 - $378.65
Q3 2023	966	$305	$324.59	$304.29 - $359.90
Q2 2022	1,100	$283	$263.43	$234.71 - $305.53
Q1 2022	700	$216	$291.40	$261.79 - $327.04
Q1 2021	1,400	$330	$222.90	$203.36 - $236.17
Q3 2019	6,753	$939	$129.91	$123.34 - $134.72
Q1 2019	83	$10	$102.29	$90.94 - $113.53
Q4 2018	4,563	$463	$100.00	$87.91 - $108.24